/**/ document.writeln("\n\n\n \n
\n \n \n \n \n \n \n \n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n
\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n \n \n \n \n\n \n \n\n \n \n \n \n \n \n \n \n \n\n \n \n \n \n \n\n\n\n\n\n\n\n \n\n \n \n\n\n\n
\n\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n
Markets
Quote
Depth/LII
Charts
News
Historical
\n \n\n
\n \n
\n \n \n \n \n \n\n\n\n\n\n\n\n\n
\nSymbol: \n\n\n \nSymbol Lookup | Recent Quotes\n\n\n\n\n
\n\n\n
\n\n\n\n\n		powered by
  quotemedia.com
\n \n
\n \n \n\n
\n\n\n\n\n\n
\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n \n \n \n \n \n \n\n \n \n \n\n \n\n
\n\n \n \n \n \n \n \n \n \n \n
Detailed Quote for AGREE REALTY (ADC) \n \n
\n\n\n\n
\n\n \n\n \n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n
\n\n $ 19.88\n\n \n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n\n \n\n \n\n 0.00\n\n (0.00%)\n\n \n\n \n\n \n\n \n\n Volume: 0\n\n \n\n \n\n\n\n 4:02 PM EST Feb 9, 2010\n\n\n\n \n\n
\n\n\n\n\n\n\n\n
\n\n
\n \n\n \n \n\n\n \n \n \n \n \n \n \n \n \n
\n\n
\n
\n
\n
\n
\n
\n close\n 52 Week Information
\n
\n
52 Week High\n \"\"
\n \n
December 09,2009
\n \n
Close: \n 25.56\n
\n
\n
\n
52 Week Low\n \"\"
\n \n
March 04,2009
\n \n
Close: \n 8.81\n
\n
\n
\n
\n
\n
\n
\n \n \n
\n \n\n \n
\n \n \n\n\n \n \n
\n \n \n \n \n \n
\n \n \n\n\n \n \n \n \n \n \n \n \n\n\n\n \n
Today5d1m3m1ymore
\n\n 		\n \n \n \n\n \n\n \n\n \n\n \n \n\n \n \n \n\n \n\n \n\n \n\n \n \n\n \n\n \n\n \n \n \n\n \n \n\n \n\n \n \n \n \n\n \n\n \n\n \n \n \n \n\n \n\n \n\n \n \n
\n \n \n \n
Last Price
19.88
\n 		\n\n \n \n \n
Change $
\n \n \n \n
\n 		\n \n\n \n \n
Change %
\n\n \n \n \n
\n 		\n \n \n \n
Tick
\n \n   \n \n
\n
\n \n \n\n \n
Bid
19.95
\n 		\n \n \n \n\n
Bid Size
600
\n 		\n \n \n \n
Ask
20.64
\n\n 		\n \n \n \n
Ask Size
300
\n
\n \n \n \n
Open
N/A
\n 		\n \n \n \n
High
N/A
\n 		\n\n \n \n \n
Low
N/A
\n 		\n \n\n \n \n
Prev Close
19.88
\n
\n \n\n \n \n
Last Trade
2/9/10
\n 		\n \n \n \n
Volume
0
\n 		\n \n \n \n
\n
52 Wk Hi
25.56
\n 		\n\n \n \n \n
52 Wk Low
8.81
\n
\n \n\n \n \n
Market Cap
162.9 m
\n 		\n \n \n \n
Ex-Div Date
12/17/09
\n 		\n \n \n \n \n \n\n
Div Rate
2.04
\n 		\n \n \n \n
Yield
10.2616
\n\n
\n \n\n \n \n
Shares
8,194,074
\n 		\n \n \n \n
EPS (TTM)
2.10
\n 		\n \n \n \n\n
PE Ratio
9.50
\n 		\n \n \n \n
\n\n
\n
\n
\n
\n
\n
\n close\n Exchange Information\n
\n
\n
Listed On
\n \n
New York Stock Exchange (NYE)
\n
\n
\n
\n
\n
\n \n
Exchange
NYE
\n
\n \n
\n
\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
\n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n
\n\n \n\n News and Media for AGREE REALTY\n\n \n\n  (ADC) \n\n \n\n \n\n\n
\n Sector News | Topic News\n
\n\n
\n
\n
Sector News
\n
Basic Materials
\n
  - Chemicals
\n
  - Energy
\n
  - Metals & Mining
\n
Conglomerates
\n
  - Conglomerates
\n
Consumer Goods
\n
  - Consumer Durables
\n
  - Consumer Non-Durables
\n
  - Automotive
\n
  - Food & Beverage
\n
  - Tobacco
\n
Financial
\n
  - Banking
\n
  - Financial Services
\n
  - Insurance
\n
  - Real Estate
\n
Healthcare
\n
  - Drugs
\n
  - Health Services
\n
Industrial Goods
\n
  - Aerospace/Defense
\n
  - Manufacturing
\n
  - Materials & Construction
\n
Services
\n
  - Leisure
\n
  - Media
\n
  - Retail
\n
  - Specialty Retail
\n
  - Wholesale
\n
  - Diversified Services
\n
  - Transportation
\n
Technology
\n
  - Computer Hardware
\n
  - Computer Software & Services
\n
  - Electronics
\n
  - Telecommunications
\n
  - Internet
\n
Utilities
\n
  - Utilities
\n\n
\n
Hide
\n
\n
\n
\n
Market News
\n\n
AMEX
\n
Nasdaq
\n
NYSE
\n
OTCBB
\n\n
Pink Sheets
\n
Mutual Funds
\n\n
Commodities
\n
TSX
\n\n
World Market News
\n
Asia Pacific
\n\n
Europe
\n
Corporate Actions
\n\n
Stock Buyback
\n
Dividends
\n
Earnings
\n
Stock Splits
\n\n
Insider Trading
\n
IPO's
\n\n
Business & Finance
\n\n
Antitrust
\n
Banking & Finance
\n\n
Capital Gains
\n
Mergers & Acquisitions
\n
Economy
\n\n
Consumer Price Index
\n
Bond/Stock Update
\n\n
Federal Reserve
\n
Foreign Exchange
\n
International Monetary Fund
\n
Interest Rates
\n\n
\n\n
Hide
\n
\n
\n
\n\n
\n\n\n\n \n\n \n\n
\n\n\n\n\n\n\n\n\n\n \n\n \n\n \n\n\n\n\n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n
\n\n\n\n \n\n \n\n News for ADC\n\n \n\n \n\n \n\n \n\n \n\n \n\n
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Wed, Jan 27, 2010
\n\n \n\n\n\n
8:01 AM\n\n\n\n Agree Realty Announces St. Augustine Shores, Florida Development - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Wed, Jan 20, 2010
\n\n \n\n\n\n
8:00 AM\n\n\n\n Agree Realty Announces Atlantic Beach, Florida Development Project - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Mon, Jan 04, 2010
\n\n \n\n\n\n
4:56 PM\n\n\n\n Agree Realty Announces Lease Renewals Totaling 130,000 Square Feet - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Mon, Dec 07, 2009
\n\n \n\n\n\n
2:32 PM\n\n\n\n Agree Realty Announces Quarterly Cash Dividend - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Fri, Nov 20, 2009
\n\n \n\n\n\n
3:27 PM\n\n\n\n Agree Realty's Marshall Plaza Wins 'Best Commercial Display' - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Mon, Nov 16, 2009
\n\n \n\n\n\n
4:10 PM\n\n\n\n Agree Realty Corporation Announces Ann Arbor, MI Development Project - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Thu, Nov 12, 2009
\n\n \n\n\n\n
10:12 AM\n\n\n\n Agree Realty Obtains $11.4 Million Secured Financing - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Tue, Nov 10, 2009
\n\n \n\n\n\n
10:00 AM\n\n\n\n Agree Realty Announces the Addition of Buffalo Wild Wings to Ferris Commons - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Thu, Oct 29, 2009
\n\n \n\n\n\n
8:30 AM\n\n\n\n Agree Realty Reports Operating Results for the Third Quarter 2009 - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Tue, Oct 27, 2009
\n\n \n\n\n\n
3:18 PM\n\n\n\n Agree Realty Announces California Development Project - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Mon, Sep 14, 2009
\n\n \n\n\n\n
1:05 PM\n\n\n\n Agree Realty Increases Quarterly Cash Dividend - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Wed, Sep 09, 2009
\n\n \n\n\n\n
7:00 AM\n\n\n\n ADC Showcases Flexible, Cost-Effective WiMAX and LTE Infrastructure Solutions at 4G World - Business Wire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Mon, Aug 03, 2009
\n\n \n\n\n\n
12:26 PM\n\n\n\n Michael Fitzgerald Named Vice President of Construction of Agree Realty Corporation - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Thu, Jul 30, 2009
\n\n \n\n\n\n
8:31 AM\n\n\n\n Agree Realty Reports Operating Results for the Second Quarter 2009 - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Mon, Jun 08, 2009
\n\n \n\n\n\n
4:00 PM\n\n\n\n Joey Agree Named President & Chief Operating Officer of Agree Realty - PR Newswire
12:46 PM\n\n\n\n Agree Realty Announces Quarterly Cash Dividend - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Tue, Jun 02, 2009
\n\n \n\n\n\n
12:51 PM\n\n\n\n Agree Realty Announces Chase Bank Development Project - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Thu, Apr 30, 2009
\n\n \n\n\n\n
8:31 AM\n\n\n\n Agree Realty Corporation Reports Operating Results for the First Quarter 2009 - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Mon, Apr 06, 2009
\n\n \n\n\n\n
4:25 PM\n\n\n\n Agree Realty Corporation Announces Extension of Staples Lease - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Mon, Mar 02, 2009
\n\n \n\n\n\n
3:30 PM\n\n\n\n Agree Realty Corporation Announces Quarterly Cash Dividend - PR Newswire
\n\n More News for ADC >>
\n\n
\n\n
\n\n\n \n \n \n\n \n \n \n \n
\n
\n \n \n\n
\n\n\n
Copyright © QuoteMedia.  \n\n\n Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).  \n RT   Realtime, \n DL+   Realtime BATS,  \n EOD   End Of Day,  \n PD   Previous Day.  \n\n\n Market Data powered by QuoteMedia, fundamentals by Morningstar.  Terms of Use. 
\n
 
\n\n
\n \n
\n
\n");